Nouvelles émissions
Thème · 161 titres · ths-885598
-1.24%
Variation
Hausse
55
Baisse
98
Stables
8
Variation moyenne
-1.05%
Montant
50.8B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 001246 | Lygend Resources & Technology | 65.09 | — | 8.3B | 118M |
| 2 | 688825 | CXMT | 54.79 | -1.37% | 6.4B | 11.69B |
| 3 | 301716 | Shenzhen HFC | 586.60 | +1.33% | 3.4B | 6M |
| 4 | 688808 | Semight Instruments | 1,546.63 | +3.38% | 2.3B | 147M |
| 5 | 601091 | ShenGu Group | 23.15 | -8.10% | 1.8B | 77M |
| 6 | 301689 | Ceyear Technologies | 73.43 | -5.26% | 1.7B | 23M |
| 7 | 688795 | Moore Threads Technology | 393.94 | -3.80% | 1.6B | 403M |
| 8 | 688802 | MetaX Integrated Circuits | 497.08 | -4.12% | 1.4B | 283M |
| 9 | 301699 | Luoyang Bearing Group | 37.76 | +0.13% | 1.3B | 34M |
| 10 | 301583 | Tolerance Technology | 124.82 | -4.07% | 898M | 7M |
| 11 | 688837 | Evopoint Biosciences | 49.40 | +13.28% | 857M | 1.81B |
| 12 | 688820 | SJ Semiconductor | 115.78 | -4.32% | 768M | 653M |
| 13 | 688801 | Shanghai Enflame Technology | 420.40 | -4.71% | 767M | 181M |
| 14 | 688836 | Yushu Technology | 450.40 | -0.14% | 743M | 164M |
| 15 | 301686 | Guangdong Sinoplast Advanced Material | 165.82 | -13.66% | 716M | 4M |
| 16 | 301666 | DapuStor | 339.90 | -4.47% | 693M | 2M |
| 17 | 688835 | Jiangsu Gao Kai Precision Fluid Technology | 340.47 | -4.90% | 667M | 189M |
| 18 | 603459 | Jiangxi Redboard Technology | 78.30 | -6.36% | 629M | 8M |
| 19 | 301717 | Chengdu Ultra Pure Applied Materials | 338.00 | -4.62% | 556M | 2M |
| 20 | 688813 | Xi'an Taijin New Energy & Materials Sci-Tech | 128.09 | -7.15% | 518M | 392M |
| 21 | 688797 | Chongqing Genori Technology | 241.60 | -5.63% | 497M | 201M |
| 22 | 688809 | Maxone Semiconductor | 488.64 | -1.03% | 477M | 97M |
| 23 | 301513 | Shangshui Smartech | 56.52 | +9.92% | 462M | 8M |
| 24 | 920045 | East Point Communication Technology | 513.00 | +1.22% | 452M | 866K |
| 25 | 001399 | HKC | 21.27 | -3.32% | 417M | 19M |
| 26 | 688796 | Biocytogen Pharmaceuticals | 126.77 | +4.17% | 408M | 327M |
| 27 | 688783 | Xi'an ESWIN Material Technology | 26.92 | -3.10% | 401M | 1.47B |
| 28 | 001232 | Shenzhen JLC Technology Group | 184.73 | -1.95% | 399M | 2M |
| 29 | 603248 | Jiangsu Xihua New Energy Technology | 20.43 | -4.13% | 365M | 18M |
| 30 | 688826 | Shanghai Precilasers Technology | 718.95 | -2.55% | 365M | 51M |
| 31 | 688806 | Zhuhai Trinomab Pharmaceutical | 30.67 | +19.99% | 351M | 1.20B |
| 32 | 920202 | Huzhou Anda Auto Parts | 18.32 | — | 318M | 16M |
| 33 | 920298 | Turnxon Precision | 73.50 | -7.40% | 312M | 4M |
| 34 | 301697 | Suzhou Betely Polymer Materials | 26.26 | -5.34% | 286M | 11M |
| 35 | 301688 | Hangzhou Grascent | 39.16 | +2.76% | 277M | 7M |
| 36 | 301655 | Suzhou Lvkon Transmission Technology | 24.05 | -6.64% | 276M | 11M |
| 37 | 001248 | China Resources New Energy Holdings | 11.54 | +0.35% | 274M | 24M |
| 38 | 688807 | Xiamen UX IC | 300.21 | -3.18% | 273M | 89M |
| 39 | 601123 | Fujian Makeng Mining | 16.72 | -1.70% | 267M | 16M |
| 40 | 301707 | Jiangsu X-chip Semiconductor Technology | 67.89 | -3.85% | 261M | 4M |
| 41 | 001257 | Luoyang Shenglong Mining Group | 20.47 | -3.72% | 256M | 12M |
| 42 | 688635 | Wuhan Changjin Photonics Technology | 251.50 | -2.78% | 241M | 95M |
| 43 | 301682 | Chengdu Hongming Electronics | 100.60 | -3.45% | 224M | 2M |
| 44 | 301599 | Wuxi Rich Intelligent Equipment | 32.70 | -1.45% | 205M | 6M |
| 45 | 001365 | Tianhai Auto Electronics Group | 35.25 | -3.03% | 199M | 6M |
| 46 | 603175 | Dynamic Electronics | 104.45 | -4.79% | 192M | 2M |
| 47 | 920025 | Jiangsu Kaida Heavy Industry | 12.49 | -5.66% | 181M | 14M |
| 48 | 920229 | Zhengzhou New Century Digital Technology | 46.11 | -6.17% | 178M | 4M |
| 49 | 603092 | Delijia Transmission Technology | 48.19 | -1.69% | 176M | 4M |
| 50 | 688765 | Wuhan Healthgen Biotechnology | 39.84 | +0.94% | 175M | 435M |
| 51 | 603448 | TEMB Intelligent Technology | 59.30 | -0.94% | 167M | 3M |
| 52 | 603407 | Changyu Holding Group | 57.46 | -0.74% | 153M | 3M |
| 53 | 920071 | Chaoyang Jinda Titanium | 25.25 | -2.81% | 152M | 6M |
| 54 | 688781 | SeeYA Technology | 40.21 | -2.54% | 151M | 368M |
| 55 | 301677 | Zhejiang Xinxing Tools | 50.82 | -2.21% | 151M | 3M |
| 56 | 688818 | CETC Lantian Technology | 39.46 | -1.55% | 150M | 378M |
| 57 | 920186 | SKY Technology Development Co.,Ltd. Chinese Academy of Sciences | 65.90 | -2.79% | 144M | 2M |
| 58 | 688785 | Shenzhen CSL Vacuum Science and Technology | 346.48 | -3.98% | 133M | 38M |
| 59 | 688828 | Ciqtek | 82.68 | -1.69% | 131M | 156M |
| 60 | 920125 | Kunshan Hostar Intelligence Technology | 137.91 | -1.72% | 126M | 888K |
| 61 | 688790 | Beijing Onmicro Electronics | 97.12 | -2.44% | 126M | 129M |
| 62 | 301531 | Shandong Chunguang Technology Group | 46.89 | -5.27% | 122M | 3M |
| 63 | 920201 | BioRegen Biomedical | 42.08 | — | 121M | 3M |
| 64 | 301669 | Hangzhou Gold Electronic Equipment | 24.18 | -3.93% | 114M | 5M |
| 65 | 301687 | Suzhou Xinguangyi Electronics | 48.50 | -4.49% | 113M | 2M |
| 66 | 920200 | Zenkung Heavy Industry | 32.00 | +2.37% | 108M | 3M |
| 67 | 920038 | Guangxi Senhe High Technology | 38.25 | +2.91% | 104M | 3M |
| 68 | 301696 | Nanchang Sanrui Intelligence Technology | 87.08 | -1.44% | 103M | 1M |
| 69 | 920083 | Guangdong Jinge Material | 38.29 | -1.47% | 102M | 3M |
| 70 | 603435 | Quanzhou Jiadeli Electronics Material | 43.05 | -4.95% | 100M | 2M |
| 71 | 920268 | Hainan Biomedical Device | 29.78 | -2.62% | 97M | 3M |
| 72 | 001393 | Beijing Victory Electric | 40.05 | -3.40% | 96M | 2M |
| 73 | 001280 | China National Uranium | 60.22 | +0.02% | 96M | 2M |
| 74 | 688759 | BeBetter Med | 21.69 | +0.56% | 95M | 430M |
| 75 | 301638 | CSG Digital Power Grid Research Institute | 20.59 | +0.44% | 87M | 4M |
| 76 | 688727 | Xiamen Hengkun New Materials Technology | 43.45 | -4.21% | 82M | 185M |
| 77 | 603468 | Tianjin FUJI-TA Bicycle Industrial | 21.98 | -3.13% | 82M | 4M |
| 78 | 601112 | Zhejiang Zhenshi New Materials | 15.82 | -2.94% | 80M | 5M |
| 79 | 920138 | Zhuhai Jieli Technology | 33.37 | -1.33% | 78M | 2M |
| 80 | 603402 | Shaanxi Tourism Culture Industry Holding | 58.85 | -1.56% | 77M | 1M |
| 81 | 688811 | Grinm Metal Composites (Beijing) Technolgy | 18.67 | -2.86% | 76M | 402M |
| 82 | 301683 | Guangzhou Human New Material Science and Technology | 97.20 | -2.79% | 74M | 754K |
| 83 | 920117 | Longxin (Changzhou) Smart Equipments | 27.16 | -0.22% | 70M | 3M |
| 84 | 301680 | Goode EIS | 95.43 | -1.74% | 65M | 672K |
| 85 | 920289 | Guangdong Huahui Intelligent Equipment | 26.39 | -3.30% | 64M | 2M |
| 86 | 920206 | Hebei Tsaker New Materials Technology | 37.32 | +3.41% | 64M | 2M |
| 87 | 001233 | Haian Rubber Group | 43.80 | +0.41% | 63M | 1M |
| 88 | 920178 | Zhuhai Ruixiang Intelligent Technology | 79.21 | -2.81% | 63M | 782K |
| 89 | 688712 | Insight Lifetech | 30.92 | +1.31% | 59M | 190M |
| 90 | 920189 | Beijing KMT Technology | 19.54 | -1.26% | 58M | 3M |
| 91 | 920065 | Shenzhen Thousandshores Technology | 33.53 | -2.87% | 57M | 2M |
| 92 | 920003 | ZC Intel Tec Engineering Consulting Group | 16.83 | +4.28% | 57M | 3M |
| 93 | 920238 | CY Carbide MFG | 59.66 | -0.70% | 56M | 940K |
| 94 | 301667 | RNBC New Energy | 55.02 | -2.17% | 56M | 1M |
| 95 | 920176 | Shenzhen Winkey Technology | 59.47 | +0.24% | 56M | 917K |
| 96 | 001386 | MarcoPolo Holdings | 15.98 | -0.06% | 51M | 3M |
| 97 | 601026 | Techstorm Advanced Material | 14.60 | -0.61% | 50M | 3M |
| 98 | 301449 | Shenzhen Tiansu Calibration and Testing | 39.18 | -2.88% | 46M | 1M |
| 99 | 920193 | Wuhan Jadechem Chemicals | 28.51 | -1.52% | 41M | 1M |
| 100 | 001237 | Ningbo Hicon Industry Technology | 49.05 | -0.67% | 38M | 779K |
| 101 | 603334 | Suzhou Fengbei Biotech Stock | 31.80 | +0.95% | 38M | 1M |
| 102 | 603293 | Wuhu Atech Automotive | 35.17 | -1.24% | 37M | 1M |
| 103 | 001312 | Hangzhou Fuen | 17.76 | -0.34% | 36M | 2M |
| 104 | 688805 | Ningbo Jansen Superconducting Technologies | 38.83 | +0.86% | 34M | 87M |
| 105 | 001369 | Inner Mongolia Shuangxin Environment-Friendly Material | 11.94 | -0.17% | 34M | 3M |
| 106 | 920081 | Zhejiang Oulun Electric | 40.87 | -0.39% | 34M | 815K |
| 107 | 920012 | Wuxi Chuangda Advanced Materials | 47.70 | -3.17% | 31M | 637K |
| 108 | 001220 | Shimeng Supply Chain Management | 31.28 | -0.38% | 29M | 921K |
| 109 | 603376 | Daming Electronics | 26.39 | +0.38% | 29M | 1M |
| 110 | 920181 | Jiangyin Saiying Electron | 63.95 | -2.65% | 28M | 430K |
| 111 | 920222 | Wenzhou Yikun Electric | 24.04 | +2.33% | 27M | 1M |
| 112 | 920161 | Hubei Longchen Technical Joint-Stock | 19.28 | -1.73% | 27M | 1M |
| 113 | 603284 | Anhui Linping Circular Development | 40.49 | -0.12% | 26M | 651K |
| 114 | 001396 | Shanghai Re·fine Environment Sci-tech | 30.89 | -1.44% | 26M | 827K |
| 115 | 001325 | Yachoo Technology | 35.48 | -1.83% | 24M | 669K |
| 116 | 920269 | Japhl Powertrain Systems | 33.27 | -0.48% | 22M | 672K |
| 117 | 920211 | Linhai Sinrobot Electronic Technology | 85.60 | -1.71% | 21M | 239K |
| 118 | 920288 | Hangzhou Hydrotech | 17.44 | 0.00% | 21M | 1M |
| 119 | 920078 | Zuxing New Materials | 16.92 | -1.74% | 19M | 1M |
| 120 | 920079 | Qiao Luming Technology | 12.41 | +0.40% | 19M | 1M |
| 121 | 920159 | Shandong Nongda Fertilizer SCI And TECH | 28.26 | +2.13% | 18M | 656K |
| 122 | 920093 | Zhejiang Xinsheng Technology | 18.89 | +1.29% | 18M | 977K |
| 123 | 920028 | Zhejiang Xinhengtai Advanced Material | 15.21 | +3.19% | 18M | 1M |
| 124 | 920220 | Jiangsu Langxin Electric | 39.00 | -0.84% | 16M | 412K |
| 125 | 920119 | Modular Industrial Automation | 52.52 | -2.60% | 15M | 288K |
| 126 | 920059 | Guangxi Shuangying Group | 12.19 | +0.91% | 15M | 1M |
| 127 | 920009 | Dynamiker Biotechnology | 34.93 | +2.04% | 15M | 426K |
| 128 | 603352 | Chongqing Zhixin Industrial | 24.81 | -0.12% | 15M | 595K |
| 129 | 920091 | Harbin Big Bird Industrial | 27.45 | +2.73% | 14M | 509K |
| 130 | 688816 | Isvision (Hangzhou) Technology | 46.26 | +0.24% | 13M | 27M |
| 131 | 920136 | Zhejiang Yongli Precision Manufacturing | 20.66 | +0.15% | 11M | 541K |
| 132 | 920096 | Henan Jiachen Intelligent Control | 29.61 | +0.03% | 11M | 366K |
| 133 | 920218 | Otor Technology | 14.85 | +1.99% | 10M | 694K |
| 134 | 920165 | JAKA Biotech | 32.60 | -0.15% | 10M | 297K |
| 135 | 920258 | Hunan Juren Chemical Hitechnology | 9.70 | 0.00% | 10M | 998K |
| 136 | 920107 | Hanson Advanced Materials | 19.03 | +0.53% | 10M | 504K |
| 137 | 920156 | Hacint Intelligence Technology | 34.97 | +0.09% | 9M | 251K |
| 138 | 920072 | Klarity Medical & Equipment | 22.53 | -1.11% | 8M | 359K |
| 139 | 920036 | Hangzhou Meari Technology | 30.86 | -0.42% | 8M | 250K |
| 140 | 920126 | Jiangsu Yongda Chemical Machinery | 9.75 | +0.31% | 7M | 756K |
| 141 | 920086 | Zhejiang KEMA Friction Materials | 19.98 | +1.68% | 7M | 356K |
| 142 | 920183 | Hifiman Kunshan Technology Group | 28.53 | +1.17% | 6M | 217K |
| 143 | 920069 | Promisemed Hangzhou Meditech | 31.81 | +0.25% | 6M | 178K |
| 144 | 920166 | Zhejiang Hisern Medical Device | 19.42 | +2.26% | 6M | 286K |
| 145 | 920158 | Santacc Energy | 7.76 | +0.52% | 5M | 706K |
| 146 | 920188 | Shandong Yuelong Rubber and Plastic Technology | 21.31 | +1.48% | 5M | 227K |
| 147 | 920124 | Zhuhai Nante Metal Technology | 12.15 | +0.33% | 5M | 394K |
| 148 | 920035 | Jiangsu Jingchuang Electronics | 23.40 | +1.65% | 5M | 202K |
| 149 | 920011 | Zhoushan Chenguang Electric Motor | 17.58 | +0.46% | 4M | 226K |
| 150 | 920076 | Hebei Guoliang New Materials | 12.52 | 0.00% | 4M | 291K |
| 151 | 920080 | OMS Machinery | 19.89 | -0.35% | 3M | 172K |
| 152 | 920055 | Ningbo Longyuan | 25.23 | +0.76% | 3M | 131K |
| 153 | 920020 | Techking Tires | 14.76 | 0.00% | 3M | 222K |
| 154 | 920168 | Changzhou Tongbao Photoelectricity | 15.16 | +0.46% | 3M | 188K |
| 155 | 920177 | Zhejiang Hengdao Technology | 22.48 | +0.58% | 3M | 121K |
| 156 | 920187 | Shanghai Tongling Automotive Technologies | 16.82 | +0.48% | 3M | 160K |
| 157 | 920050 | Excellent Medical Technology Group | 27.80 | +0.54% | 3M | 94K |
| 158 | 920121 | Suzhou Jiangtian Packing Technology | 27.15 | -0.15% | 2M | 86K |
| 159 | 920191 | REALJD Tech | 8.63 | +0.35% | 2M | 241K |
| 160 | 920180 | Suzhou And Science And Technology Devlopment | 11.60 | +0.87% | 2M | 159K |
| 161 | 920160 | Bgrimm MTC Technology | 18.67 | 0.00% | 2M | 93K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)