Industrie du sport
Thème · 77 titres · ths-885615
-0.26%
Variation
Hausse
28
Baisse
47
Stables
2
Variation moyenne
-0.31%
Montant
24.1B
| # | Code | Nom | Cours | Variation | Montant | Volume |
|---|---|---|---|---|---|---|
| 1 | 002342 | JULI Sling | 8.25 | -2.37% | 1.2B | 142M |
| 2 | 300162 | Ledman Optoelectronic | 9.13 | +7.92% | 808M | 90M |
| 3 | 000811 | Moon Environment Technology | 36.79 | -2.88% | 695M | 19M |
| 4 | 300133 | Zhejiang Huace Film and TV | 7.70 | +0.26% | 641M | 84M |
| 5 | 002768 | Qingdao Gon Technology | 69.81 | -1.70% | 538M | 8M |
| 6 | 002181 | Guangdong Guangzhou Daily Media | 8.80 | -2.22% | 463M | 52M |
| 7 | 001368 | Tongda Smart TECH | 36.85 | -2.05% | 448M | 12M |
| 8 | 300005 | Toread Holdings Group | 10.70 | +0.75% | 297M | 28M |
| 9 | 001234 | Jiangsu Times Textile Technology | 25.80 | -10.01% | 290M | 11M |
| 10 | 603129 | Zhejiang Cfmoto Power | 287.06 | +1.08% | 282M | 985K |
| 11 | 002400 | Guangdong Advertising Group | 6.36 | -1.85% | 247M | 39M |
| 12 | 600637 | Oriental Pearl Group | 8.69 | -1.25% | 239M | 27M |
| 13 | 600018 | Shanghai International Port | 5.45 | +0.37% | 222M | 41M |
| 14 | 300397 | Xi'an Tianhe Defense Technology | 10.95 | -2.58% | 199M | 18M |
| 15 | 605168 | Three’ s Company Future Technology Group | 50.03 | +0.32% | 186M | 4M |
| 16 | 300999 | Yihai Kerry Arawana Holdings | 24.10 | +0.54% | 184M | 8M |
| 17 | 603000 | People.cn | 16.51 | -0.84% | 169M | 10M |
| 18 | 002035 | Vatti | 4.77 | -0.83% | 150M | 32M |
| 19 | 600060 | Hisense Visual Technology | 27.45 | +0.81% | 133M | 5M |
| 20 | 002395 | WUXI Double Elephant Micro Fibre Material | 13.60 | -0.58% | 129M | 9M |
| 21 | 600881 | Jilin Yatai | 1.85 | +0.54% | 127M | 69M |
| 22 | 300819 | Jiangsu Jujie Microfiber Technology Group | 42.35 | -5.36% | 125M | 3M |
| 23 | 002918 | Monalisa Group | 10.64 | +1.14% | 114M | 11M |
| 24 | 600158 | China Sports Industry Group | 6.93 | -0.72% | 104M | 15M |
| 25 | 600684 | Guangzhou Pearl River Development Group | 3.64 | -0.55% | 96M | 27M |
| 26 | 000796 | Caissa Tourism Group | 3.52 | +0.86% | 95M | 27M |
| 27 | 002955 | Hitevision | 35.43 | -1.67% | 90M | 3M |
| 28 | 002701 | ORG Technology | 4.32 | +2.37% | 88M | 21M |
| 29 | 603721 | TVZone Media | 18.45 | 0.00% | 88M | 5M |
| 30 | 600358 | China Tourism And Culture Investment Group | 5.69 | -1.22% | 82M | 14M |
| 31 | 300979 | Huali Industrial Group | 33.43 | -1.24% | 74M | 2M |
| 32 | 002346 | Shanghai Zhezhong Group | 17.81 | -0.50% | 70M | 4M |
| 33 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.52 | -1.12% | 67M | 19M |
| 34 | 002780 | Beijing Sanfo Outdoor Products | 14.50 | -0.96% | 63M | 4M |
| 35 | 300703 | Cre8 Direct | 13.83 | -0.93% | 62M | 4M |
| 36 | 002486 | Shanghai Challenge Textile | 2.66 | -1.12% | 60M | 22M |
| 37 | 605299 | Shuhua Sports | 12.20 | -0.81% | 59M | 5M |
| 38 | 002899 | Impulse( Qingdao) Health TECH | 20.40 | -0.39% | 59M | 3M |
| 39 | 920189 | Beijing KMT Technology | 19.54 | -1.26% | 58M | 3M |
| 40 | 002224 | Sanlux | 3.77 | +1.62% | 58M | 15M |
| 41 | 920065 | Shenzhen Thousandshores Technology | 33.53 | -2.87% | 57M | 2M |
| 42 | 600676 | Shanghai Juss Sports & Entertainment Group | 6.60 | -0.75% | 56M | 8M |
| 43 | 002587 | Shenzhen AOTO Electronics | 5.29 | 0.00% | 49M | 9M |
| 44 | 600052 | Zhejiang Dongwang Times Technology | 3.82 | +0.53% | 48M | 13M |
| 45 | 300232 | Unilumin Group | 5.35 | +0.75% | 48M | 9M |
| 46 | 002858 | Lisheng Sports | 11.63 | -0.26% | 46M | 4M |
| 47 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 5.15 | -1.15% | 46M | 9M |
| 48 | 600706 | Xi'an Qujiang Cultural Tourism | 8.10 | +0.50% | 46M | 6M |
| 49 | 002659 | Beijing Kaiwen Education Technology | 4.70 | -0.21% | 46M | 10M |
| 50 | 600749 | Xizang TOURISM | 12.65 | -0.86% | 44M | 4M |
| 51 | 600826 | DLG Exhibitions & Events | 7.97 | -0.13% | 44M | 6M |
| 52 | 600814 | Hangzhou Jiebai Group | 6.93 | +0.87% | 43M | 6M |
| 53 | 002615 | ZheJiang Haers Vacuum Containers | 6.23 | -1.27% | 41M | 7M |
| 54 | 300651 | Jiangsu Jinling Sports Equipment | 15.98 | -0.13% | 40M | 3M |
| 55 | 600628 | Shanghai New World | 6.36 | +1.11% | 40M | 6M |
| 56 | 600138 | China CYTS Tours Holding | 7.00 | +0.86% | 38M | 5M |
| 57 | 603558 | ZheJiang Jasan Holding Group | 12.88 | -1.68% | 38M | 3M |
| 58 | 002098 | Fujian SBS Zipper Science & Technology | 8.21 | -0.85% | 37M | 4M |
| 59 | 000524 | Guangzhou Lingnan Group Holdings | 8.76 | +0.11% | 36M | 4M |
| 60 | 002105 | HL | 6.05 | -0.49% | 35M | 6M |
| 61 | 002694 | Goody Science & Technology | 2.76 | +9.96% | 33M | 12M |
| 62 | 600768 | Ningbo Fubang High-TECH Materials | 14.75 | -0.94% | 28M | 2M |
| 63 | 001300 | Sportsoul | 12.28 | -1.13% | 27M | 2M |
| 64 | 002599 | Beijing Shengtong Printing | 5.50 | -1.26% | 25M | 5M |
| 65 | 605080 | Zhejiang Natural Outdoor Goods | 22.72 | -1.22% | 23M | 1M |
| 66 | 301287 | Jiangsu Kangliyuan Sports Tech | 41.24 | -0.63% | 21M | 511K |
| 67 | 605099 | CoCreation Grass | 27.97 | +0.72% | 20M | 733K |
| 68 | 603908 | Comefly Outdoor | 19.45 | -1.62% | 19M | 971K |
| 69 | 300218 | Anhui Anli Material Technology | 12.56 | +0.08% | 19M | 1M |
| 70 | 300994 | JOY KIE | 11.42 | -1.13% | 17M | 2M |
| 71 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 72 | 603081 | Zhejiang Dafeng Industry | 9.36 | -0.74% | 15M | 2M |
| 73 | 601718 | JihuaGroupCorporationLimited | 1.94 | +1.57% | 15M | 8M |
| 74 | 920058 | Zhejiang Kayo Motor | 22.69 | +1.79% | 14M | 626K |
| 75 | 600287 | SOHO Fashion Group | 5.02 | -0.20% | 14M | 3M |
| 76 | 920429 | Beijing Competitor Sports Science Technology Joint Stock | 10.44 | +3.37% | 10M | 983K |
| 77 | 920261 | ShanDong Inov Polyurethane | 13.34 | +0.60% | 7M | 552K |
Flux et constituants par secteur, thème et région (données publiques ; aucun conseil)