ZHE Jiang DONG RI

浙江东日 SH600113 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

27.99 +0.13 (+0.47%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeRural E-commerce +0.82% ThemeCold Chain Logistics +0.44% ThemeBank Shareholding +0.36% ThemeUnified Market +0.18% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79% IndustryRetail +0.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.89

High

28.38

Low

27.86

Prev close

27.86

Amplitude

1.87%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.60

MA10

29.44

MA20

30.12

MA60

30.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.89	28.38	27.86	27.99	2M
2	2026-09-29	28.20	28.26	27.51	27.86	2M
3	2026-09-28	29.10	29.18	27.86	28.20	3M
4	2026-09-24	29.85	30.17	29.10	29.10	3M
5	2026-09-23	29.97	30.25	29.70	29.85	3M
6	2026-09-22	30.18	30.58	29.94	29.97	4M
7	2026-09-21	30.33	30.91	30.18	30.29	4M
8	2026-09-18	30.97	30.97	30.21	30.21	4M
9	2026-09-17	30.18	31.55	29.73	30.72	5M
10	2026-09-16	30.25	30.84	29.80	30.18	4M
11	2026-09-15	30.22	30.46	29.77	29.97	4M
12	2026-09-14	31.37	31.57	30.07	30.35	6M

52W

Data range

26.14 4.3% 68.72

High/low over the last 250 trading days, and where the price sits.

← Stocks