Hubei Xingfa Chemicals Group

兴发集团 SH600141 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

26.87 +0.37 (+1.40%)

Sectors

ThemeSMIC Concept -2.29% ThemeOptical Fiber Concept -1.01% ThemeFertilizer +1.04% ThemeNational IC Fund Holdings -2.93% ThemeOrganosilicon -0.08% ThemeFluorine Chemical Concept +0.03% ThemePhosphorus Chemicals +0.30% ThemeGlyphosate +1.80% IndustryAgrochemicals +0.96% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.60

High

27.08

Low

26.52

Prev close

26.50

Amplitude

2.11%

Volume

13.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.40

MA10

28.34

MA20

29.38

MA60

30.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.60	27.08	26.52	26.87	13M
2	2026-09-29	27.07	27.20	26.28	26.50	21M
3	2026-09-28	27.91	27.99	26.92	27.07	17M
4	2026-09-24	28.54	28.58	27.95	27.95	16M
5	2026-09-23	29.09	29.16	28.60	28.62	17M
6	2026-09-22	29.56	29.84	29.05	29.17	19M
7	2026-09-21	29.39	29.58	29.23	29.40	15M
8	2026-09-18	29.28	29.38	29.08	29.33	18M
9	2026-09-17	29.28	29.68	28.96	29.09	16M
10	2026-09-16	28.96	29.60	28.84	29.44	16M
11	2026-09-15	29.11	29.38	28.91	29.00	12M
12	2026-09-14	28.97	29.66	28.54	29.33	18M

52W

Data range

24.62 8.4% 51.44

High/low over the last 250 trading days, and where the price sits.

← Stocks