Fujian Furi Electronics

福日电子 SH600203 Forward-adjusted MAIN R Margin-eligible · 2026-01-12

9.78 -0.11 (-1.11%)

Sectors

ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeBrokerage Investment +0.58% ThemeSmart Cockpit -0.73% ThemeSmart Speakers -1.54% ThemeFlexible Screens -1.65% ThemeAutomotive Chips -2.01% ThemeFujian FTZ -0.38% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.90

High

9.97

Low

9.77

Prev close

9.89

Amplitude

2.02%

Volume

9.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.88

MA10

10.01

MA20

10.28

MA60

10.38

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.90	9.97	9.77	9.78	9M
2	2026-09-29	9.69	9.98	9.63	9.89	13M
3	2026-09-28	9.93	9.94	9.60	9.68	12M
4	2026-09-24	10.03	10.08	9.90	9.98	12M
5	2026-09-23	10.26	10.29	10.00	10.06	13M
6	2026-09-22	10.19	10.33	10.18	10.24	16M
7	2026-09-21	10.05	10.18	10.05	10.15	18M
8	2026-09-18	10.06	10.15	10.01	10.10	15M
9	2026-09-17	10.19	10.30	9.95	9.98	19M
10	2026-09-16	9.90	10.36	9.84	10.28	21M
11	2026-09-15	10.03	10.17	9.90	9.90	17M
12	2026-09-14	10.07	10.19	9.91	10.04	13M

52W

Data range

8.70 14.4% 16.20

High/low over the last 250 trading days, and where the price sits.

← Stocks