QianJiang Water Resources Development
钱江水利 SH600283 Forward-adjusted MAIN
8.04
+0.04
(+0.50%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.08
High
8.08
Low
8.00
Prev close
8.00
Amplitude
1.00%
Volume
1.5M
Trading days
1209
Data range
2021-10-08 ~ 2026-09-30
MA5
8.01
MA10
8.03
MA20
8.13
MA60
7.98
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.08 | 8.08 | 8.00 | 8.04 | 2M |
| 2 | 2026-09-29 | 7.91 | 8.04 | 7.90 | 8.00 | 2M |
| 3 | 2026-09-28 | 8.02 | 8.10 | 7.88 | 7.92 | 2M |
| 4 | 2026-09-24 | 8.05 | 8.08 | 7.98 | 8.02 | 1M |
| 5 | 2026-09-23 | 8.06 | 8.18 | 8.00 | 8.05 | 3M |
| 6 | 2026-09-22 | 8.08 | 8.12 | 8.00 | 8.06 | 2M |
| 7 | 2026-09-21 | 8.00 | 8.09 | 7.99 | 8.08 | 2M |
| 8 | 2026-09-18 | 8.02 | 8.10 | 7.98 | 8.02 | 3M |
| 9 | 2026-09-17 | 7.99 | 8.04 | 7.94 | 8.02 | 2M |
| 10 | 2026-09-16 | 8.11 | 8.11 | 7.97 | 8.04 | 2M |
| 11 | 2026-09-15 | 8.20 | 8.24 | 8.07 | 8.10 | 5M |
| 12 | 2026-09-14 | 8.24 | 8.35 | 8.12 | 8.25 | 4M |
52W
Data range
7.49
24.8%
9.71
High/low over the last 250 trading days, and where the price sits.
← Stocks