Tonghua Grape WINE

ST通葡 SH600365 Forward-adjusted MAIN

2.86 0.00 (0.00%)

Sectors

IndustryInternet & E-commerce -1.59% RegionJilin +0.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.85

High

2.87

Low

2.85

Prev close

2.86

Amplitude

0.70%

Volume

698.0K

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.87

MA10

2.84

MA20

2.83

MA60

2.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.85	2.87	2.85	2.86	698K
2	2026-09-29	2.87	2.88	2.85	2.86	2M
3	2026-09-28	2.92	2.92	2.86	2.88	1M
4	2026-09-24	2.83	2.91	2.83	2.90	2M
5	2026-09-23	2.86	2.87	2.82	2.85	1M
6	2026-09-22	2.83	2.87	2.82	2.86	2M
7	2026-09-21	2.83	2.86	2.82	2.86	1M
8	2026-09-18	2.78	2.85	2.78	2.83	2M
9	2026-09-17	2.72	2.80	2.70	2.79	2M
10	2026-09-16	2.70	2.77	2.70	2.73	1M
11	2026-09-15	2.74	2.76	2.70	2.70	1M
12	2026-09-14	2.74	2.77	2.73	2.73	1M

52W

Data range

2.28 41.4% 3.68

High/low over the last 250 trading days, and where the price sits.

← Stocks