NARI Technology

国电南瑞 SH600406 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

22.52 +0.31 (+1.40%)

Sectors

ThemePPP Concept +0.19% ThemePumped Storage +0.24% ThemeBattery Swap -0.12% ThemeFlexible DC Transmission -0.76% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeVirtual Power Plants -0.09% ThemeQuantum Technology -0.92% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.25

High

22.69

Low

22.23

Prev close

22.21

Amplitude

2.07%

Volume

43.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.31

MA10

22.12

MA20

22.20

MA60

22.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.25	22.69	22.23	22.52	44M
2	2026-09-29	22.42	22.50	22.00	22.21	35M
3	2026-09-28	22.12	22.54	22.00	22.49	58M
4	2026-09-24	22.15	22.27	21.95	22.12	31M
5	2026-09-23	22.10	22.28	21.97	22.23	31M
6	2026-09-22	21.98	22.19	21.97	22.08	35M
7	2026-09-21	21.93	22.00	21.85	21.95	28M
8	2026-09-18	21.83	21.97	21.77	21.90	23M
9	2026-09-17	21.85	21.90	21.75	21.80	19M
10	2026-09-16	21.93	22.08	21.65	21.87	23M
11	2026-09-15	22.06	22.06	21.77	21.84	31M
12	2026-09-14	22.10	22.33	22.00	22.06	23M

52W

Data range

21.11 13.7% 31.44

High/low over the last 250 trading days, and where the price sits.

← Stocks