Hangzhou Silan Microelectronics

士兰微 SH600460 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

30.75 -1.09 (-3.42%)

Sectors

ThemeMCU Chips -2.12% ThemeOLED -1.85% ThemeNational IC Fund Holdings -2.93% ThemeThird-gen Semiconductors -1.84% ThemeYangtze Delta Integration -0.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.29

High

32.30

Low

30.69

Prev close

31.84

Amplitude

5.06%

Volume

42.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

32.08

MA10

32.32

MA20

31.38

MA60

33.16

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.29	32.30	30.69	30.75	42M
2	2026-09-29	31.40	32.44	31.06	31.84	50M
3	2026-09-28	32.68	32.69	31.27	31.40	54M
4	2026-09-24	33.35	33.58	32.70	32.72	49M
5	2026-09-23	33.53	33.89	32.90	33.67	68M
6	2026-09-22	33.85	34.47	33.21	33.40	95M
7	2026-09-21	33.13	34.00	32.91	33.27	102M
8	2026-09-18	32.50	33.30	31.77	32.77	111M
9	2026-09-17	31.00	32.68	31.00	31.99	99M
10	2026-09-16	30.00	31.46	29.82	31.34	90M
11	2026-09-15	29.51	30.46	29.51	30.04	46M
12	2026-09-14	29.65	30.20	29.31	29.85	37M

52W

Data range

24.62 18.9% 57.02

High/low over the last 250 trading days, and where the price sits.

← Stocks