股库 StockLibs

Greenland Holdings

绿地控股 SH600606 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
1.54 +0.04 (+2.67%)
Sectors
ThemePPP Concept +0.19% ThemeMetaverse -1.00% ThemeDigital Currency -1.10% ThemeTourism Concept -0.09% ThemeCharacteristic Towns +0.08% ThemeFootball Concept -0.04% ThemeYangtze Delta Integration -0.52% IndustryReal Estate +0.79% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
1.48
High
1.56
Low
1.39
Prev close
1.50
Amplitude
11.33%
Volume
434.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
1.48
MA10
1.46
MA20
1.38
MA60
1.31
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 1.48 1.56 1.39 1.54 434M
2 2026-09-29 1.42 1.54 1.40 1.50 397M
3 2026-09-28 1.41 1.45 1.38 1.41 227M
4 2026-09-24 1.50 1.51 1.40 1.43 410M
5 2026-09-23 1.52 1.68 1.50 1.51 600M
6 2026-09-22 1.58 1.64 1.52 1.53 584M
7 2026-09-21 1.54 1.60 1.41 1.60 556M
8 2026-09-18 1.33 1.45 1.31 1.45 359M
9 2026-09-17 1.27 1.33 1.26 1.32 156M
10 2026-09-16 1.27 1.28 1.25 1.28 80M
11 2026-09-15 1.28 1.29 1.26 1.27 66M
12 2026-09-14 1.27 1.29 1.26 1.29 71M

52W

Data range
1.20 39.1% 2.07

High/low over the last 250 trading days, and where the price sits.

← Stocks