Sanan Optoelectronics

三安光电 SH600703 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

11.48 +0.07 (+0.61%)

Sectors

ThemeAI Glasses -1.35% ThemeMicroLED -1.23% ThemeMiniLED -1.95% ThemeNational IC Fund Holdings -2.93% ThemeXiaomi Auto -0.59% ThemeAutomotive Chips -2.01% ThemeFujian FTZ -0.38% ThemeThird-gen Semiconductors -1.84% IndustryOptoelectronics -0.97% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.49

High

11.65

Low

11.40

Prev close

11.41

Amplitude

2.19%

Volume

54.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.96

MA10

12.42

MA20

12.64

MA60

13.20

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.49	11.65	11.40	11.48	55M
2	2026-09-29	11.42	11.59	11.35	11.41	62M
3	2026-09-28	12.00	12.13	11.59	11.59	128M
4	2026-09-24	12.74	12.75	12.47	12.47	65M
5	2026-09-23	12.82	13.07	12.75	12.83	68M
6	2026-09-22	13.10	13.24	12.81	12.87	103M
7	2026-09-21	13.01	13.10	12.85	12.98	97M
8	2026-09-18	13.00	13.10	12.78	12.98	105M
9	2026-09-17	12.70	13.08	12.65	12.84	99M
10	2026-09-16	12.44	12.83	12.38	12.79	89M
11	2026-09-15	12.47	12.63	12.41	12.44	59M
12	2026-09-14	12.37	12.74	12.25	12.59	81M

52W

Data range

10.84 5.2% 23.18

High/low over the last 250 trading days, and where the price sits.

← Stocks