Grandtop Yongxing Group

永兴股份 SH601033 Forward-adjusted MAIN R Margin-eligible · 2024-01-18

14.18 +0.08 (+0.57%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.10

High

14.23

Low

14.08

Prev close

14.10

Amplitude

1.06%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.17

MA10

14.28

MA20

14.45

MA60

14.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.10	14.23	14.08	14.18	1M
2	2026-09-29	14.11	14.20	14.08	14.10	2M
3	2026-09-28	14.18	14.24	14.05	14.12	2M
4	2026-09-24	14.22	14.32	14.18	14.19	2M
5	2026-09-23	14.26	14.35	14.20	14.25	2M
6	2026-09-22	14.36	14.38	14.20	14.26	4M
7	2026-09-21	14.40	14.44	14.31	14.36	3M
8	2026-09-18	14.51	14.56	14.37	14.38	2M
9	2026-09-17	14.36	14.56	14.28	14.51	3M
10	2026-09-16	14.56	14.58	14.43	14.45	2M
11	2026-09-15	14.58	14.70	14.46	14.53	2M
12	2026-09-14	14.60	14.65	14.46	14.60	2M

Data range

13.15 29.9% 16.60

High/low over the last 250 trading days, and where the price sits.

← Stocks