Universal Scientific Industrial

环旭电子 SH601231 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

23.74 -0.35 (-1.45%)

Sectors

ThemeAI Glasses -1.35% ThemeTWS -1.41% ThemeSmart Cockpit -0.73% ThemeApple Concept -1.51% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

24.34

High

24.57

Low

23.65

Prev close

24.09

Amplitude

3.82%

Volume

15.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.78

MA10

25.69

MA20

25.73

MA60

26.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	24.34	24.57	23.65	23.74	15M
2	2026-09-29	23.44	24.44	23.28	24.09	18M
3	2026-09-28	25.51	25.53	23.39	23.67	33M
4	2026-09-24	26.71	26.71	25.44	25.45	27M
5	2026-09-23	27.06	27.18	26.53	26.94	24M
6	2026-09-22	27.11	27.73	26.81	26.89	37M
7	2026-09-21	27.01	27.25	26.42	26.52	27M
8	2026-09-18	26.87	27.30	26.22	26.99	38M
9	2026-09-17	26.30	27.19	26.02	26.42	40M
10	2026-09-16	24.82	26.56	24.66	26.19	50M
11	2026-09-15	25.76	26.38	24.86	24.96	36M
12	2026-09-14	26.49	26.66	25.52	25.73	45M

52W

Data range

18.25 17.9% 48.95

High/low over the last 250 trading days, and where the price sits.

← Stocks