China Energy Engineering

中国能建 SH601868 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

2.39 +0.02 (+0.84%)

Sectors

ThemeCentral SOEs +0.52% ThemeConcentrated Solar Power +0.10% ThemeOptical Fiber Concept -1.01% ThemeControlled Nuclear Fusion -0.60% ThemeCivil Explosives +0.14% ThemeHainan Free Trade Zone +0.68% ThemeUltra-high Voltage -0.39% ThemeVirtual Power Plants -0.09% ThemeUltra-Supercritical Power +0.32% ThemeYaxia Hydropower Concept +0.40% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.37

High

2.40

Low

2.37

Prev close

2.37

Amplitude

1.27%

Volume

185.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

2.39

MA10

2.41

MA20

2.44

MA60

2.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.37	2.40	2.37	2.39	186M
2	2026-09-29	2.36	2.39	2.36	2.37	113M
3	2026-09-28	2.40	2.41	2.36	2.36	200M
4	2026-09-24	2.41	2.42	2.40	2.40	140M
5	2026-09-23	2.43	2.45	2.41	2.41	176M
6	2026-09-22	2.45	2.46	2.43	2.43	149M
7	2026-09-21	2.43	2.46	2.42	2.45	190M
8	2026-09-18	2.43	2.45	2.43	2.43	163M
9	2026-09-17	2.42	2.46	2.40	2.45	286M
10	2026-09-16	2.42	2.43	2.40	2.42	168M
11	2026-09-15	2.46	2.47	2.41	2.42	260M
12	2026-09-14	2.47	2.49	2.46	2.46	162M

52W

Data range

2.28 6.8% 3.91

High/low over the last 250 trading days, and where the price sits.

← Stocks