China Wafer Level CSP

晶方科技 SH603005 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

26.99 -0.87 (-3.12%)

Sectors

ThemeLithography Equipment -1.64% ThemeAutomotive Chips -2.01% ThemeGlass Substrate -1.38% ThemeThird-gen Semiconductors -1.84% ThemeYangtze Delta Integration -0.52% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.10

High

28.13

Low

26.94

Prev close

27.86

Amplitude

4.27%

Volume

23.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.50

MA10

29.38

MA20

29.30

MA60

31.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.10	28.13	26.94	26.99	24M
2	2026-09-29	27.80	28.51	27.61	27.86	21M
3	2026-09-28	29.44	29.47	27.78	27.90	27M
4	2026-09-24	29.98	30.25	29.50	29.51	19M
5	2026-09-23	30.33	30.65	29.90	30.25	22M
6	2026-09-22	30.96	31.18	30.14	30.32	33M
7	2026-09-21	30.80	30.90	30.16	30.44	31M
8	2026-09-18	30.26	31.20	29.77	30.63	46M
9	2026-09-17	29.90	30.48	29.67	29.77	23M
10	2026-09-16	29.10	30.22	28.83	30.15	29M
11	2026-09-15	28.53	29.55	28.47	29.03	21M
12	2026-09-14	28.28	29.06	28.05	28.79	18M

52W

Data range

25.80 4.0% 55.26

High/low over the last 250 trading days, and where the price sits.

← Stocks