Quectel Wireless Solutions
移远通信 SH603236 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
71.35
+1.05
(+1.49%)
Sectors
Theme6G Concept
-1.72%
ThemeAI Glasses
-1.35%
ThemeMCU Chips
-2.12%
ThemeAgricultural Machinery
-0.06%
ThemeUnmanned Retail
+0.29%
ThemeStarFlash Concept
-1.05%
ThemeSmart Cockpit
-0.73%
ThemeSmart Speakers
-1.54%
ThemeMillimeter-Wave Radar
-1.81%
ThemePower IoT
-0.32%
ThemeMobile Payment
-0.36%
ThemeNVIDIA Concept
-1.07%
IndustryTelecom Equipment
-0.99%
RegionShanghai (excl. Pudong)
+0.09%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
70.88
High
73.20
Low
69.63
Prev close
70.30
Amplitude
5.08%
Volume
11.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
72.07
MA10
72.62
MA20
67.50
MA60
57.53
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 70.88 | 73.20 | 69.63 | 71.35 | 11M |
| 2 | 2026-09-29 | 70.11 | 71.25 | 69.64 | 70.30 | 8M |
| 3 | 2026-09-28 | 73.21 | 73.68 | 70.88 | 71.45 | 11M |
| 4 | 2026-09-24 | 75.00 | 75.01 | 72.50 | 72.68 | 11M |
| 5 | 2026-09-23 | 76.00 | 76.14 | 74.43 | 74.58 | 10M |
| 6 | 2026-09-22 | 75.27 | 77.20 | 73.83 | 76.15 | 18M |
| 7 | 2026-09-21 | 72.10 | 75.30 | 71.29 | 73.72 | 18M |
| 8 | 2026-09-18 | 73.65 | 74.99 | 72.00 | 72.54 | 23M |
| 9 | 2026-09-17 | 69.98 | 74.33 | 69.98 | 73.66 | 28M |
| 10 | 2026-09-16 | 67.74 | 70.50 | 67.53 | 69.74 | 23M |
| 11 | 2026-09-15 | 63.09 | 66.98 | 62.69 | 66.85 | 29M |
| 12 | 2026-09-14 | 58.70 | 62.99 | 58.01 | 62.69 | 19M |
52W
Data range
44.58
77.7%
79.04
High/low over the last 250 trading days, and where the price sits.
← Stocks