股库 StockLibs

Huaqin

华勤技术 SH603296 Forward-adjusted MAIN R Margin-eligible · 2023-08-08
74.49 -0.86 (-1.14%)
Sectors
ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeMR (Mixed Reality) -0.95% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% ThemeSmart Speakers -1.54% ThemeMillimeter-Wave Radar -1.81% ThemeNVIDIA Concept -1.07% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
75.80
High
75.85
Low
73.50
Prev close
75.35
Amplitude
3.12%
Volume
13.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
76.74
MA10
78.20
MA20
77.63
MA60
79.51
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 75.80 75.85 73.50 74.49 14M
2 2026-09-29 74.90 75.99 74.80 75.35 9M
3 2026-09-28 78.49 78.69 74.25 74.84 14M
4 2026-09-24 80.20 81.50 79.08 79.11 11M
5 2026-09-23 79.67 80.88 79.67 79.89 9M
6 2026-09-22 81.20 82.17 79.72 79.93 17M
7 2026-09-21 80.75 81.00 79.50 80.13 11M
8 2026-09-18 80.33 81.30 78.80 80.35 17M
9 2026-09-17 77.75 79.98 77.70 79.50 16M
10 2026-09-16 76.09 78.92 75.60 78.37 14M
11 2026-09-15 75.91 77.39 75.70 76.22 8M
12 2026-09-14 75.96 77.18 75.20 75.98 8M

52W

Data range
56.11 51.4% 91.88

High/low over the last 250 trading days, and where the price sits.

← Stocks