Shanghai Longcheer Technology

龙旗科技 SH603341 Forward-adjusted MAIN R Margin-eligible · 2024-03-01

35.21 -0.21 (-0.59%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.58

High

35.79

Low

35.16

Prev close

35.42

Amplitude

1.78%

Volume

6.1M

Trading days

629

Data range

2024-03-01 ~ 2026-09-30

MA5

36.42

MA10

36.45

MA20

36.42

MA60

37.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.58	35.79	35.16	35.21	6M
2	2026-09-29	35.70	36.07	35.16	35.42	7M
3	2026-09-28	37.17	37.30	35.61	35.72	9M
4	2026-09-24	38.32	38.42	37.30	37.33	7M
5	2026-09-23	39.29	39.30	38.23	38.43	13M
6	2026-09-22	37.98	40.73	37.88	39.30	30M
7	2026-09-21	35.60	37.37	35.52	37.03	10M
8	2026-09-18	35.58	35.66	35.31	35.47	4M
9	2026-09-17	35.25	35.66	35.12	35.14	4M
10	2026-09-16	35.00	35.48	34.77	35.44	4M
11	2026-09-15	34.87	35.23	34.74	35.07	5M
12	2026-09-14	35.13	35.18	34.71	34.97	4M

Data range

33.67 7.9% 53.07

High/low over the last 250 trading days, and where the price sits.

← Stocks