Zhejiang Weiming Environment Protection

伟明环保 SH603568 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.42 +0.20 (+1.51%)

Sectors

ThemePPP Concept +0.19% ThemeSolid Waste Treatment -0.05% ThemeWaste Sorting 0.00% ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.25

High

13.45

Low

13.24

Prev close

13.22

Amplitude

1.59%

Volume

3.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

13.43

MA10

13.47

MA20

13.84

MA60

14.79

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.25	13.45	13.24	13.42	4M
2	2026-09-29	13.34	13.43	13.17	13.22	4M
3	2026-09-28	13.36	13.45	13.20	13.36	5M
4	2026-09-24	13.77	13.80	13.33	13.36	7M
5	2026-09-23	13.65	13.83	13.61	13.77	6M
6	2026-09-22	13.53	13.66	13.50	13.61	4M
7	2026-09-21	13.44	13.64	13.43	13.52	8M
8	2026-09-18	13.38	13.72	13.37	13.40	8M
9	2026-09-17	13.63	13.73	13.31	13.38	7M
10	2026-09-16	13.82	13.98	13.61	13.68	6M
11	2026-09-15	13.96	14.10	13.82	13.93	4M
12	2026-09-14	13.70	14.05	13.60	13.98	5M

52W

Data range

13.17 2.3% 23.98

High/low over the last 250 trading days, and where the price sits.

← Stocks