Zhe jiang Great Shengda Packaging

大胜达 SH603687 Forward-adjusted MAIN R Margin-eligible · 2026-07-13

13.99 -0.30 (-2.10%)

Sectors

ThemeChatGPT -1.30% ThemeDigital Watermarking -1.76% ThemeHainan Free Trade Zone +0.68% ThemePerovskite Cells -0.49% IndustryPackaging & Printing -0.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.36

High

14.60

Low

13.86

Prev close

14.29

Amplitude

5.18%

Volume

13.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.54

MA10

15.09

MA20

15.61

MA60

14.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.36	14.60	13.86	13.99	14M
2	2026-09-29	14.15	14.50	13.92	14.29	10M
3	2026-09-28	14.96	15.02	14.00	14.13	13M
4	2026-09-24	15.20	15.50	14.92	14.97	11M
5	2026-09-23	15.39	15.68	15.25	15.31	12M
6	2026-09-22	16.16	16.16	15.37	15.46	18M
7	2026-09-21	15.96	16.20	15.70	15.77	18M
8	2026-09-18	15.53	16.27	15.36	16.07	23M
9	2026-09-17	15.39	16.35	15.29	15.47	24M
10	2026-09-16	15.21	15.55	14.90	15.42	14M
11	2026-09-15	15.59	15.77	14.67	15.24	24M
12	2026-09-14	15.98	16.24	15.73	15.77	14M

52W

Data range

8.32 42.3% 21.73

High/low over the last 250 trading days, and where the price sits.

← Stocks