PNC Process Systems

至纯科技 SH603690 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

22.22 -0.73 (-3.18%)

Sectors

ThemeSMIC Concept -2.29% ThemeOptical Fiber Concept -1.01% ThemeSynthetic Biology +1.83% ThemeNational IC Fund Holdings -2.93% ThemePhosphorus Chemicals +0.30%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.18

High

23.19

Low

22.07

Prev close

22.95

Amplitude

4.88%

Volume

12.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

23.35

MA10

23.76

MA20

23.74

MA60

24.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.18	23.19	22.07	22.22	13M
2	2026-09-29	22.98	23.40	22.66	22.95	10M
3	2026-09-28	24.11	24.24	22.77	23.05	20M
4	2026-09-24	24.07	25.01	24.03	24.30	23M
5	2026-09-23	24.07	24.48	23.85	24.24	14M
6	2026-09-22	24.45	24.78	23.95	24.03	18M
7	2026-09-21	24.50	24.58	23.91	24.20	19M
8	2026-09-18	24.35	24.66	23.85	24.38	20M
9	2026-09-17	24.00	24.64	23.73	23.96	16M
10	2026-09-16	23.62	24.35	23.19	24.24	18M
11	2026-09-15	23.18	23.96	23.02	23.61	12M
12	2026-09-14	22.80	23.49	22.41	23.27	12M

52W

Data range

19.46 13.2% 40.43

High/low over the last 250 trading days, and where the price sits.

← Stocks