Suzhou Chunqiu Electronic Technology

春秋电子 SH603890 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

14.97 +0.06 (+0.40%)

Sectors

ThemeAI PC -1.50% ThemeAI Glasses -1.35% ThemeF5G -1.52% ThemeFoxconn Concept -1.81% ThemeXiaomi Auto -0.59% ThemeYangtze Delta Integration -0.52% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.21

High

15.40

Low

14.65

Prev close

14.91

Amplitude

5.03%

Volume

15.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

15.50

MA10

16.40

MA20

17.35

MA60

18.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.21	15.40	14.65	14.97	16M
2	2026-09-29	15.01	15.17	14.87	14.91	12M
3	2026-09-28	15.96	15.96	14.81	14.92	24M
4	2026-09-24	16.56	16.68	15.98	15.99	25M
5	2026-09-23	17.20	17.32	16.68	16.73	25M
6	2026-09-22	17.42	17.64	17.25	17.39	21M
7	2026-09-21	17.41	17.48	17.24	17.32	21M
8	2026-09-18	17.40	17.55	17.21	17.41	25M
9	2026-09-17	16.90	17.68	16.81	17.45	35M
10	2026-09-16	16.70	17.09	16.30	16.89	28M
11	2026-09-15	17.06	17.20	16.72	16.72	20M
12	2026-09-14	17.06	17.53	16.80	17.26	20M

52W

Data range

11.83 15.3% 32.38

High/low over the last 250 trading days, and where the price sits.

← Stocks