Rockchip Electronics

瑞芯微 SH603893 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

215.57 +2.63 (+1.24%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeAI Glasses -1.35% ThemeEDR -0.61% ThemeMCU Chips -2.12% ThemeSmart Cockpit -0.73% ThemeSmart Speakers -1.54% ThemePower IoT -0.32% ThemeFujian FTZ -0.38% IndustrySemiconductors -2.92% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

214.39

High

218.51

Low

212.00

Prev close

212.94

Amplitude

3.06%

Volume

9.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

216.37

MA10

204.92

MA20

195.86

MA60

198.47

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	214.39	218.51	212.00	215.57	9M
2	2026-09-29	211.00	213.80	207.53	212.94	10M
3	2026-09-28	219.02	221.50	209.58	211.28	12M
4	2026-09-24	223.00	228.74	218.51	219.05	16M
5	2026-09-23	218.79	227.30	215.81	223.01	31M
6	2026-09-22	203.90	217.80	203.90	217.80	25M
7	2026-09-21	190.04	198.31	190.04	198.00	12M
8	2026-09-18	183.60	192.22	183.60	190.04	13M
9	2026-09-17	178.52	183.00	178.52	181.21	8M
10	2026-09-16	177.10	181.00	176.00	180.33	8M
11	2026-09-15	180.00	180.53	176.99	177.20	6M
12	2026-09-14	177.90	181.71	176.86	178.75	6M

52W

Data range

144.25 80.4% 232.94

High/low over the last 250 trading days, and where the price sits.

← Stocks