Appotronics

光峰科技 SH688007 Forward-adjusted STAR

10.54 -0.12 (-1.13%)

Sectors

ThemeAI Glasses -1.35% ThemeHuawei Auto -0.07% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.75

High

10.79

Low

10.50

Prev close

10.66

Amplitude

2.72%

Volume

458.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.85

MA10

10.75

MA20

10.59

MA60

10.72

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.75	10.79	10.50	10.54	458M
2	2026-09-29	10.52	10.74	10.51	10.66	406M
3	2026-09-28	11.32	11.32	10.51	10.62	827M
4	2026-09-24	11.09	11.42	11.07	11.23	1B
5	2026-09-23	11.20	11.35	11.06	11.19	895M
6	2026-09-22	11.23	11.58	11.19	11.22	1B
7	2026-09-21	10.45	11.23	10.35	11.19	2B
8	2026-09-18	10.27	10.52	10.27	10.36	821M
9	2026-09-17	10.16	10.33	10.16	10.23	400M
10	2026-09-16	9.90	10.34	9.80	10.27	680M
11	2026-09-15	10.05	10.16	9.87	9.90	463M
12	2026-09-14	10.00	10.28	9.99	10.08	410M

52W

Data range

9.80 5.2% 24.00

High/low over the last 250 trading days, and where the price sits.

← Stocks