ArcSoft

虹软科技 SH688088 Forward-adjusted STAR

28.72 -0.40 (-1.37%)

Sectors

ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeMR (Mixed Reality) -0.95% ThemeFacial Recognition -0.80% ThemeMetaverse -1.00% ThemeHuawei Auto -0.07% ThemeSmart Cockpit -0.73% ThemeYangtze Delta Integration -0.52% IndustryIT Services -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.20

High

29.28

Low

28.71

Prev close

29.12

Amplitude

1.96%

Volume

246.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.18

MA10

29.33

MA20

29.47

MA60

31.45

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.20	29.28	28.71	28.72	246M
2	2026-09-29	28.81	29.28	28.52	29.12	233M
3	2026-09-28	29.19	29.47	28.38	28.72	333M
4	2026-09-24	29.76	30.04	29.33	29.37	318M
5	2026-09-23	30.18	30.31	29.89	29.95	299M
6	2026-09-22	29.96	30.63	29.89	30.27	601M
7	2026-09-21	29.86	29.92	29.34	29.50	401M
8	2026-09-18	29.17	29.64	29.07	29.54	346M
9	2026-09-17	29.07	29.46	28.81	28.88	238M
10	2026-09-16	28.82	29.44	28.52	29.21	318M
11	2026-09-15	29.03	29.25	28.82	28.87	245M
12	2026-09-14	28.74	29.06	28.56	28.88	244M

52W

Data range

28.28 1.2% 63.83

High/low over the last 250 trading days, and where the price sits.

← Stocks