Willfar Information Technology
威胜信息 SH688100 Forward-adjusted STAR
24.61
+0.23
(+0.94%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.48
High
24.75
Low
24.15
Prev close
24.38
Amplitude
2.46%
Volume
166.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.63
MA10
24.71
MA20
25.01
MA60
27.16
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.48 | 24.75 | 24.15 | 24.61 | 166M |
| 2 | 2026-09-29 | 24.31 | 24.52 | 23.80 | 24.38 | 247M |
| 3 | 2026-09-28 | 24.80 | 24.80 | 24.17 | 24.36 | 172M |
| 4 | 2026-09-24 | 24.91 | 25.28 | 24.58 | 24.73 | 179M |
| 5 | 2026-09-23 | 25.13 | 25.25 | 24.88 | 25.09 | 164M |
| 6 | 2026-09-22 | 24.95 | 25.36 | 24.93 | 25.13 | 191M |
| 7 | 2026-09-21 | 24.74 | 24.92 | 24.69 | 24.82 | 135M |
| 8 | 2026-09-18 | 24.99 | 24.99 | 24.60 | 24.67 | 188M |
| 9 | 2026-09-17 | 24.84 | 24.93 | 24.43 | 24.51 | 115M |
| 10 | 2026-09-16 | 24.58 | 24.89 | 24.30 | 24.84 | 145M |
| 11 | 2026-09-15 | 24.35 | 24.56 | 24.20 | 24.47 | 184M |
| 12 | 2026-09-14 | 24.59 | 24.88 | 24.14 | 24.35 | 269M |
52W
Data range
23.80
3.3%
48.57
High/low over the last 250 trading days, and where the price sits.
← Stocks