Polyrocks Chemical
聚石化学 SH688669 Forward-adjusted STAR
60.50
-2.15
(-3.43%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.00
High
63.47
Low
60.28
Prev close
62.65
Amplitude
5.09%
Volume
117.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
64.23
MA10
66.49
MA20
68.46
MA60
71.24
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 63.00 | 63.47 | 60.28 | 60.50 | 118M |
| 2 | 2026-09-29 | 62.65 | 63.42 | 61.50 | 62.65 | 133M |
| 3 | 2026-09-28 | 66.88 | 67.19 | 62.00 | 62.03 | 224M |
| 4 | 2026-09-24 | 69.40 | 69.55 | 66.68 | 66.92 | 179M |
| 5 | 2026-09-23 | 70.50 | 72.38 | 68.75 | 69.07 | 299M |
| 6 | 2026-09-22 | 69.22 | 71.20 | 68.10 | 70.00 | 318M |
| 7 | 2026-09-21 | 69.23 | 69.98 | 66.41 | 68.10 | 230M |
| 8 | 2026-09-18 | 69.20 | 71.28 | 68.21 | 68.80 | 206M |
| 9 | 2026-09-17 | 68.00 | 71.68 | 67.04 | 68.50 | 291M |
| 10 | 2026-09-16 | 68.98 | 68.98 | 66.50 | 68.31 | 138M |
| 11 | 2026-09-15 | 67.46 | 69.12 | 66.73 | 67.67 | 157M |
| 12 | 2026-09-14 | 67.19 | 68.34 | 65.12 | 67.55 | 187M |
52W
Data range
17.82
42.4%
118.50
High/low over the last 250 trading days, and where the price sits.
← Stocks