Boe Technology Group
京东方Ａ SZ000725 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
5.72
+0.01
(+0.18%)
Sectors
ThemeMR (Mixed Reality)
-0.95%
ThemeMicroLED
-1.23%
ThemeMiniLED
-1.95%
ThemeOLED
-1.85%
ThemeOptical Fiber Concept
-1.01%
ThemeMedical Aesthetics
+1.13%
ThemeXiaomi Auto
-0.59%
ThemeSmart Light Poles
-1.08%
ThemeSmart Cockpit
-0.73%
ThemeFlexible Screens
-1.65%
ThemeGlass Substrate
-1.38%
ThemeE-sports
-0.54%
ThemeE-paper
-0.92%
ThemePerovskite Cells
-0.49%
IndustryOptoelectronics
-0.97%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.73
High
5.88
Low
5.69
Prev close
5.71
Amplitude
3.33%
Volume
906.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.82
MA10
5.83
MA20
5.68
MA60
5.95
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.73 | 5.88 | 5.69 | 5.72 | 906M |
| 2 | 2026-09-29 | 5.72 | 5.80 | 5.62 | 5.71 | 879M |
| 3 | 2026-09-28 | 6.02 | 6.09 | 5.76 | 5.80 | 1B |
| 4 | 2026-09-24 | 5.97 | 6.03 | 5.83 | 5.85 | 1B |
| 5 | 2026-09-23 | 6.09 | 6.31 | 5.99 | 6.02 | 2B |
| 6 | 2026-09-22 | 6.12 | 6.15 | 5.98 | 6.00 | 1B |
| 7 | 2026-09-21 | 6.00 | 6.18 | 5.97 | 6.07 | 2B |
| 8 | 2026-09-18 | 5.78 | 5.95 | 5.75 | 5.92 | 2B |
| 9 | 2026-09-17 | 5.42 | 5.81 | 5.42 | 5.75 | 2B |
| 10 | 2026-09-16 | 5.28 | 5.45 | 5.23 | 5.45 | 1B |
| 11 | 2026-09-15 | 5.26 | 5.32 | 5.25 | 5.27 | 536M |
| 12 | 2026-09-14 | 5.26 | 5.36 | 5.23 | 5.30 | 628M |
52W
Data range
3.73
34.4%
9.50
High/low over the last 250 trading days, and where the price sits.
← Stocks