Yongtaiyun Chemical Logistics

永泰运 SZ001228 Forward-adjusted MAIN

37.90 +0.23 (+0.61%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.35

High

38.64

Low

37.35

Prev close

37.67

Amplitude

3.42%

Volume

2.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.39

MA10

35.42

MA20

32.93

MA60

29.19

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.35	38.64	37.35	37.90	3M
2	2026-09-29	36.50	37.99	35.54	37.67	4M
3	2026-09-28	37.45	38.27	36.18	36.63	4M
4	2026-09-24	37.25	38.50	36.76	37.42	5M
5	2026-09-23	34.97	37.78	34.58	37.35	5M
6	2026-09-22	34.09	35.00	33.81	34.94	3M
7	2026-09-21	33.26	34.36	33.00	34.09	3M
8	2026-09-18	33.00	33.49	32.62	32.92	2M
9	2026-09-17	32.29	33.25	32.12	32.79	2M
10	2026-09-16	32.30	32.59	31.90	32.45	2M
11	2026-09-15	32.16	32.32	31.34	32.24	3M
12	2026-09-14	31.40	32.68	30.60	31.78	5M

Data range

22.52 95.4% 38.64

High/low over the last 250 trading days, and where the price sits.

← Stocks