Shandong Senter Electronic

信通电子 SZ001388 Forward-adjusted MAIN R Margin-eligible · 2025-07-01

19.53 -0.15 (-0.76%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.71

High

19.94

Low

19.50

Prev close

19.68

Amplitude

2.24%

Volume

2.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

19.79

MA10

20.15

MA20

20.86

MA60

21.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.71	19.94	19.50	19.53	2M
2	2026-09-29	19.72	20.14	19.61	19.68	2M
3	2026-09-28	19.50	20.24	19.50	19.79	4M
4	2026-09-24	19.95	19.95	19.41	19.59	4M
5	2026-09-23	20.98	21.10	20.27	20.38	3M
6	2026-09-22	20.85	21.27	20.77	20.92	4M
7	2026-09-21	20.47	20.77	20.37	20.76	4M
8	2026-09-18	20.07	20.60	20.07	20.34	5M
9	2026-09-17	20.45	20.45	19.90	20.03	4M
10	2026-09-16	19.76	20.77	19.62	20.45	5M
11	2026-09-15	21.17	21.69	19.74	19.91	8M
12	2026-09-14	23.08	23.13	21.01	21.58	9M

Data range

16.64 17.5% 33.18

High/low over the last 250 trading days, and where the price sits.

← Stocks