GCL Energy Technology

协鑫能科 SZ002015 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

14.58 +0.03 (+0.21%)

Sectors

ThemeSolid Waste Treatment -0.05% ThemeNatural Gas +0.12% ThemePumped Storage +0.24% ThemeBattery Swap -0.12% ThemePower IoT -0.32% ThemeCarbon Trading +0.29% ThemeVirtual Power Plants -0.09% ThemeYangtze Delta Integration -0.52% ThemeHigh-Voltage Fast Charging -0.76% IndustryPower +0.66%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.71

High

14.83

Low

14.53

Prev close

14.55

Amplitude

2.06%

Volume

33.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.78

MA10

15.49

MA20

16.22

MA60

15.46

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.71	14.83	14.53	14.58	33M
2	2026-09-29	14.50	14.64	14.44	14.55	27M
3	2026-09-28	14.95	14.95	14.46	14.52	37M
4	2026-09-24	15.26	15.30	14.90	14.96	42M
5	2026-09-23	15.98	15.98	15.27	15.27	69M
6	2026-09-22	16.04	16.22	15.98	16.06	48M
7	2026-09-21	15.88	16.14	15.83	16.11	56M
8	2026-09-18	16.20	16.28	15.84	15.92	75M
9	2026-09-17	16.62	16.70	16.07	16.09	93M
10	2026-09-16	16.81	17.20	16.62	16.84	99M
11	2026-09-15	16.88	17.45	16.31	17.15	124M
12	2026-09-14	16.35	17.28	16.30	16.90	107M

52W

Data range

9.57 31.4% 25.53

High/low over the last 250 trading days, and where the price sits.

← Stocks