LianChuang Electronic Technology
联创电子 SZ002036 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.97
-0.05
(-0.83%)
Sectors
ThemeAI Phone
-1.78%
ThemeAI Glasses
-1.35%
ThemeMR (Mixed Reality)
-0.95%
ThemeCloud Gaming
-1.05%
ThemeFacial Recognition
-0.80%
ThemeMetaverse
-1.00%
ThemeHuawei Auto
-0.07%
ThemeWireless Charging
-1.14%
ThemeSmart Cockpit
-0.73%
ThemeMillimeter-Wave Radar
-1.81%
ThemeNVIDIA Concept
-1.07%
IndustryOptoelectronics
-0.97%
RegionJiangxi
+0.35%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.08
High
6.08
Low
5.96
Prev close
6.02
Amplitude
1.99%
Volume
14.7M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
6.08
MA10
6.21
MA20
6.43
MA60
6.73
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 6.08 | 6.08 | 5.96 | 5.97 | 15M |
| 2 | 2026-09-29 | 5.95 | 6.07 | 5.89 | 6.02 | 16M |
| 3 | 2026-09-28 | 6.17 | 6.17 | 5.88 | 5.97 | 23M |
| 4 | 2026-09-24 | 6.27 | 6.31 | 6.12 | 6.16 | 16M |
| 5 | 2026-09-23 | 6.36 | 6.43 | 6.25 | 6.26 | 19M |
| 6 | 2026-09-22 | 6.36 | 6.50 | 6.33 | 6.37 | 28M |
| 7 | 2026-09-21 | 6.30 | 6.47 | 6.29 | 6.33 | 25M |
| 8 | 2026-09-18 | 6.50 | 6.53 | 6.28 | 6.32 | 44M |
| 9 | 2026-09-17 | 6.15 | 6.64 | 6.14 | 6.53 | 55M |
| 10 | 2026-09-16 | 6.15 | 6.22 | 6.06 | 6.20 | 19M |
| 11 | 2026-09-15 | 6.28 | 6.32 | 6.14 | 6.15 | 19M |
| 12 | 2026-09-14 | 6.30 | 6.35 | 6.23 | 6.27 | 17M |
52W
Data range
5.88
1.3%
12.98
High/low over the last 250 trading days, and where the price sits.
← Stocks