Suzhou Good-ark Electronics

苏州固锝 SZ002079 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

8.43 -0.15 (-1.75%)

Sectors

ThemeBC Cells -0.51% ThemeHJT Solar Cells -0.67% ThemeTOPCon Cells -0.46% ThemeXiaomi Auto -0.59% ThemeTWS -1.41% ThemeThird-gen Semiconductors -1.84% ThemeApple Concept -1.51% ThemePerovskite Cells -0.49% ThemeYangtze Delta Integration -0.52% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.64

High

8.64

Low

8.43

Prev close

8.58

Amplitude

2.45%

Volume

15.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.72

MA10

8.91

MA20

8.93

MA60

9.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.64	8.64	8.43	8.43	16M
2	2026-09-29	8.54	8.66	8.49	8.58	12M
3	2026-09-28	8.93	8.95	8.50	8.55	22M
4	2026-09-24	9.08	9.13	8.92	8.94	16M
5	2026-09-23	9.06	9.14	9.00	9.08	18M
6	2026-09-22	9.26	9.30	9.03	9.06	26M
7	2026-09-21	9.25	9.26	9.11	9.18	24M
8	2026-09-18	9.14	9.24	9.06	9.18	28M
9	2026-09-17	9.11	9.18	8.95	8.99	21M
10	2026-09-16	8.86	9.15	8.80	9.14	26M
11	2026-09-15	8.82	8.95	8.79	8.86	14M
12	2026-09-14	8.75	8.91	8.73	8.84	12M

52W

Data range

7.95 6.6% 15.20

High/low over the last 250 trading days, and where the price sits.

← Stocks