Hangzhou Zhonhen Electric

中恒电气 SZ002364 Forward-adjusted MAIN R Margin-eligible · 2025-04-14

32.14 -0.66 (-2.01%)

Sectors

ThemeBattery Swap -0.12% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeThird-gen Semiconductors -1.84% ThemeVirtual Power Plants -0.09% ThemeHigh-Voltage Fast Charging -0.76% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.11

High

33.22

Low

32.04

Prev close

32.80

Amplitude

3.60%

Volume

9.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

33.76

MA10

34.93

MA20

35.64

MA60

39.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.11	33.22	32.04	32.14	10M
2	2026-09-29	32.35	33.13	32.10	32.80	10M
3	2026-09-28	34.92	34.99	32.28	32.61	21M
4	2026-09-24	36.18	36.20	34.87	34.92	15M
5	2026-09-23	36.59	37.03	36.18	36.34	14M
6	2026-09-22	36.33	37.68	36.32	36.60	31M
7	2026-09-21	36.50	36.99	35.90	36.05	22M
8	2026-09-18	36.13	36.45	35.42	36.16	20M
9	2026-09-17	35.88	36.50	35.42	35.54	18M
10	2026-09-16	34.68	36.29	34.44	36.14	27M
11	2026-09-15	34.60	35.92	34.50	34.85	18M
12	2026-09-14	34.46	35.28	33.70	34.80	14M

52W

Data range

21.36 28.0% 59.87

High/low over the last 250 trading days, and where the price sits.

← Stocks