Ganfeng Lithium Group

赣锋锂业 SZ002460 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

43.43 +0.05 (+0.12%)

Sectors

ThemePower Battery Recycling +0.73% ThemeFertilizer +1.04% ThemeMinor Metals Concept +0.02% ThemeTWS -1.41% ThemeSalt Lake Lithium +0.29% IndustryEnergy Metals +0.31% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.51

High

43.94

Low

42.62

Prev close

43.38

Amplitude

3.04%

Volume

24.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.58

MA10

44.87

MA20

46.64

MA60

50.22

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.51	43.94	42.62	43.43	25M
2	2026-09-29	42.49	43.75	42.06	43.38	35M
3	2026-09-28	43.00	43.21	41.67	41.90	29M
4	2026-09-24	45.38	45.41	43.67	43.68	27M
5	2026-09-23	46.40	46.50	45.29	45.53	22M
6	2026-09-22	46.56	46.95	46.30	46.39	23M
7	2026-09-21	46.21	46.72	45.95	46.56	25M
8	2026-09-18	46.51	46.60	45.70	46.20	22M
9	2026-09-17	45.70	46.16	45.18	45.91	24M
10	2026-09-16	45.37	46.09	44.10	45.70	31M
11	2026-09-15	46.12	46.46	45.52	45.58	22M
12	2026-09-14	46.05	47.30	46.00	46.68	17M

52W

Data range

41.67 3.5% 91.52

High/low over the last 250 trading days, and where the price sits.

← Stocks