Zhejiang Zhongcheng Packing Material
浙江众成 SZ002522 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
5.26
-0.08
(-1.50%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.36
High
5.39
Low
5.22
Prev close
5.34
Amplitude
3.18%
Volume
21.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
5.44
MA10
5.74
MA20
5.51
MA60
5.15
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 5.36 | 5.39 | 5.22 | 5.26 | 21M |
| 2 | 2026-09-29 | 5.21 | 5.38 | 5.20 | 5.34 | 30M |
| 3 | 2026-09-28 | 5.57 | 5.57 | 5.21 | 5.25 | 52M |
| 4 | 2026-09-24 | 5.72 | 5.73 | 5.57 | 5.59 | 41M |
| 5 | 2026-09-23 | 5.94 | 5.95 | 5.74 | 5.76 | 59M |
| 6 | 2026-09-22 | 6.18 | 6.19 | 5.91 | 5.95 | 87M |
| 7 | 2026-09-21 | 6.02 | 6.35 | 5.91 | 6.25 | 98M |
| 8 | 2026-09-18 | 5.86 | 6.21 | 5.85 | 6.09 | 112M |
| 9 | 2026-09-17 | 5.81 | 5.98 | 5.76 | 5.93 | 100M |
| 10 | 2026-09-16 | 5.86 | 6.15 | 5.82 | 5.95 | 148M |
| 11 | 2026-09-15 | 5.30 | 5.81 | 5.23 | 5.81 | 116M |
| 12 | 2026-09-14 | 5.17 | 5.40 | 5.16 | 5.28 | 31M |
52W
Data range
4.19
25.2%
8.44
High/low over the last 250 trading days, and where the price sits.
← Stocks