股库 StockLibs

Brother Enterprises Holding

兄弟科技 SZ002562 Forward-adjusted MAIN
4.93 +0.09 (+1.86%)
Sectors
ThemeNMN Concept +1.23% ThemePEEK Material -0.14% ThemeChina-Russia Trade -0.03% ThemeMinor Metals Concept +0.02% ThemeVitamins +1.87% ThemeYangtze Delta Integration -0.52% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.84
High
5.07
Low
4.84
Prev close
4.84
Amplitude
4.75%
Volume
21.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.91
MA10
4.88
MA20
4.93
MA60
4.71
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.84 5.07 4.84 4.93 22M
2 2026-09-29 4.78 4.86 4.77 4.84 11M
3 2026-09-28 5.00 5.05 4.77 4.79 26M
4 2026-09-24 4.95 5.30 4.95 5.00 49M
5 2026-09-23 4.92 5.03 4.86 4.98 24M
6 2026-09-22 4.93 5.04 4.88 4.93 20M
7 2026-09-21 4.77 4.95 4.77 4.93 24M
8 2026-09-18 4.82 4.86 4.77 4.79 18M
9 2026-09-17 4.77 4.83 4.75 4.82 12M
10 2026-09-16 4.77 4.84 4.72 4.80 12M
11 2026-09-15 4.88 4.90 4.77 4.78 18M
12 2026-09-14 4.81 4.99 4.77 4.91 19M

52W

Data range
4.13 19.4% 8.26

High/low over the last 250 trading days, and where the price sits.

← Stocks