MeiG Smart Technology

美格智能 SZ002881 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

42.41 +0.46 (+1.10%)

Sectors

ThemeAI Glasses -1.35% ThemeMCU Chips -2.12% ThemeHiSilicon Concept -1.84% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% ThemePower IoT -0.32% ThemeMobile Payment -0.36% IndustryTelecom Equipment -0.99% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.30

High

43.50

Low

41.61

Prev close

41.95

Amplitude

4.51%

Volume

6.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.75

MA10

44.21

MA20

43.64

MA60

40.31

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.30	43.50	41.61	42.41	6M
2	2026-09-29	42.45	42.83	41.65	41.95	5M
3	2026-09-28	45.87	45.87	42.32	42.60	7M
4	2026-09-24	45.81	46.40	45.00	45.53	6M
5	2026-09-23	47.51	48.17	46.15	46.25	9M
6	2026-09-22	46.79	48.75	46.63	47.90	11M
7	2026-09-21	46.11	46.86	45.35	46.47	11M
8	2026-09-18	42.83	45.69	42.83	45.30	13M
9	2026-09-17	40.47	43.05	40.40	42.82	11M
10	2026-09-16	40.28	41.30	40.10	40.91	8M
11	2026-09-15	40.37	41.28	39.85	40.33	6M
12	2026-09-14	40.63	41.29	39.85	40.52	7M

52W

Data range

33.80 42.9% 53.86

High/low over the last 250 trading days, and where the price sits.

← Stocks