ShenZhen Yitoa Intelligent Control

英唐智控 SZ300131 Forward-adjusted GEM

13.60 +0.20 (+1.49%)

Sectors

ThemeAI Glasses -1.35% ThemeERP Concept -0.85% ThemeOLED -1.85% ThemeLithography Equipment -1.64% ThemeSmart Cockpit -0.73% ThemeAutomotive Chips -2.01% ThemeThird-gen Semiconductors -1.84% IndustryOther Electronics -1.75% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.75

High

14.71

Low

13.53

Prev close

13.40

Amplitude

8.81%

Volume

60.7M

Trading days

250

Data range

2025-09-04 ~ 2026-09-30

MA5

14.03

MA10

14.96

MA20

15.38

MA60

15.81

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.75	14.71	13.53	13.60	61M
2	2026-09-29	13.33	13.57	13.14	13.40	24M
3	2026-09-28	14.38	14.42	13.27	13.40	46M
4	2026-09-24	15.11	15.22	14.48	14.51	45M
5	2026-09-23	15.50	15.68	15.23	15.23	32M
6	2026-09-22	15.80	16.07	15.46	15.58	58M
7	2026-09-21	16.14	16.28	15.45	15.71	74M
8	2026-09-18	16.30	16.47	15.80	16.15	61M
9	2026-09-17	16.10	16.20	15.66	15.83	44M
10	2026-09-16	15.62	16.33	15.48	16.15	63M
11	2026-09-15	15.52	15.88	15.13	15.61	48M
12	2026-09-14	15.15	15.83	14.90	15.67	47M

52W

Data range

9.06 31.1% 23.66

High/low over the last 250 trading days, and where the price sits.

← Stocks