Jiangsu Feiliks International Logistics

飞力达 SZ300240 Forward-adjusted GEM

6.15 -0.02 (-0.32%)

Sectors

ThemeChina-Russia Trade -0.03% ThemeUnified Market +0.18% ThemeRide-hailing +0.02% ThemeQuantum Technology -0.92% ThemeYangtze Delta Integration -0.52% IndustryLogistics -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.17

High

6.23

Low

6.11

Prev close

6.17

Amplitude

1.94%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.12

MA10

6.11

MA20

6.12

MA60

5.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.17	6.23	6.11	6.15	4M
2	2026-09-29	6.03	6.20	6.02	6.17	5M
3	2026-09-28	6.15	6.15	6.02	6.08	5M
4	2026-09-24	6.06	6.14	6.04	6.10	4M
5	2026-09-23	6.19	6.19	6.04	6.09	7M
6	2026-09-22	6.17	6.22	6.10	6.20	7M
7	2026-09-21	6.02	6.18	5.99	6.16	7M
8	2026-09-18	6.07	6.14	5.97	6.02	6M
9	2026-09-17	5.98	6.09	5.89	6.07	7M
10	2026-09-16	5.90	6.05	5.81	6.03	8M
11	2026-09-15	6.05	6.11	5.90	5.91	5M
12	2026-09-14	6.07	6.13	5.98	6.10	5M

52W

Data range

4.86 32.7% 8.81

High/low over the last 250 trading days, and where the price sits.

← Stocks