Ningbo Henghe Precision Industry

横河精密 SZ300539 Forward-adjusted GEM

17.40 -0.13 (-0.74%)

Sectors

ThemePEEK Material -0.14% ThemeReducers -0.09% ThemeSmart Cockpit -0.73% IndustryPlastic Products -1.18%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.58

High

17.88

Low

17.33

Prev close

17.53

Amplitude

3.14%

Volume

4.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.72

MA10

17.65

MA20

17.55

MA60

18.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.58	17.88	17.33	17.40	4M
2	2026-09-29	17.29	17.88	17.12	17.53	5M
3	2026-09-28	17.97	17.98	17.33	17.39	6M
4	2026-09-24	18.28	18.38	17.91	17.92	7M
5	2026-09-23	17.64	18.50	17.47	18.34	13M
6	2026-09-22	17.69	17.86	17.44	17.60	5M
7	2026-09-21	17.99	18.10	17.59	17.74	8M
8	2026-09-18	17.66	18.59	17.46	18.09	12M
9	2026-09-17	16.73	18.79	16.70	17.72	17M
10	2026-09-16	16.59	16.93	16.34	16.76	3M
11	2026-09-15	16.80	16.86	16.55	16.56	4M
12	2026-09-14	16.50	17.05	16.22	16.83	4M

52W

Data range

16.22 2.7% 60.51

High/low over the last 250 trading days, and where the price sits.

← Stocks