Konfoong Materials International
江丰电子 SZ300666 Forward-adjusted GEM
222.78
-7.55
(-3.28%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
231.67
High
232.56
Low
220.80
Prev close
230.33
Amplitude
5.11%
Volume
6.3M
Trading days
250
Data range
2025-09-11 ~ 2026-09-30
MA5
236.27
MA10
245.07
MA20
238.74
MA60
246.00
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 231.67 | 232.56 | 220.80 | 222.78 | 6M |
| 2 | 2026-09-29 | 232.67 | 233.50 | 227.15 | 230.33 | 6M |
| 3 | 2026-09-28 | 242.05 | 244.97 | 229.60 | 232.64 | 7M |
| 4 | 2026-09-24 | 251.19 | 251.40 | 243.21 | 243.62 | 5M |
| 5 | 2026-09-23 | 252.69 | 255.30 | 250.10 | 251.99 | 5M |
| 6 | 2026-09-22 | 262.00 | 262.50 | 248.51 | 249.61 | 10M |
| 7 | 2026-09-21 | 262.00 | 262.70 | 255.88 | 257.06 | 9M |
| 8 | 2026-09-18 | 254.56 | 261.44 | 249.00 | 260.44 | 14M |
| 9 | 2026-09-17 | 250.78 | 254.73 | 246.00 | 249.39 | 11M |
| 10 | 2026-09-16 | 246.01 | 256.00 | 242.00 | 252.83 | 16M |
| 11 | 2026-09-15 | 234.83 | 248.71 | 234.00 | 244.71 | 14M |
| 12 | 2026-09-14 | 225.00 | 239.35 | 222.22 | 237.10 | 10M |
52W
Data range
72.52
43.4%
418.99
High/low over the last 250 trading days, and where the price sits.
← Stocks