ANFU CE LINK

海能实业 SZ300787 Forward-adjusted GEM

11.87 0.00 (0.00%)

Sectors

ThemeWireless Charging -1.14% ThemeTWS -1.41% ThemeThird-gen Semiconductors -1.84% IndustryConsumer Electronics -1.36% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.96

High

12.35

Low

11.82

Prev close

11.87

Amplitude

4.47%

Volume

10.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.79

MA10

11.32

MA20

10.67

MA60

9.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.96	12.35	11.82	11.87	11M
2	2026-09-29	11.56	12.00	11.43	11.87	7M
3	2026-09-28	11.63	11.88	11.32	11.70	8M
4	2026-09-24	11.81	12.00	11.57	11.70	7M
5	2026-09-23	11.95	12.05	11.61	11.80	8M
6	2026-09-22	11.63	12.26	11.50	11.90	15M
7	2026-09-21	10.78	11.79	10.74	11.61	18M
8	2026-09-18	10.17	10.68	10.04	10.64	8M
9	2026-09-17	10.06	10.15	9.91	10.09	4M
10	2026-09-16	9.71	10.08	9.60	10.02	4M
11	2026-09-15	9.80	10.20	9.66	9.71	5M
12	2026-09-14	9.60	9.94	9.32	9.85	5M

52W

Data range

7.26 62.6% 14.62

High/low over the last 250 trading days, and where the price sits.

← Stocks