Minami Acoustics
天键股份 SZ301383 Forward-adjusted GEM
23.15
-0.22
(-0.94%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.74
High
23.74
Low
23.04
Prev close
23.37
Amplitude
3.00%
Volume
974.7K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
23.65
MA10
23.46
MA20
23.62
MA60
22.45
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.74 | 23.74 | 23.04 | 23.15 | 975K |
| 2 | 2026-09-29 | 23.04 | 23.62 | 22.88 | 23.37 | 943K |
| 3 | 2026-09-28 | 23.83 | 23.94 | 22.80 | 23.13 | 1M |
| 4 | 2026-09-24 | 24.65 | 24.65 | 23.90 | 23.94 | 1M |
| 5 | 2026-09-23 | 24.97 | 25.08 | 24.58 | 24.65 | 2M |
| 6 | 2026-09-22 | 24.28 | 25.47 | 24.00 | 25.02 | 3M |
| 7 | 2026-09-21 | 22.63 | 24.31 | 22.46 | 24.03 | 3M |
| 8 | 2026-09-18 | 22.55 | 23.13 | 22.41 | 22.47 | 2M |
| 9 | 2026-09-17 | 22.39 | 22.53 | 22.01 | 22.40 | 1M |
| 10 | 2026-09-16 | 22.15 | 22.68 | 22.11 | 22.43 | 912K |
| 11 | 2026-09-15 | 23.05 | 23.40 | 22.35 | 22.39 | 1M |
| 12 | 2026-09-14 | 23.10 | 23.50 | 23.03 | 23.23 | 988K |
52W
Data range
18.60
20.6%
40.69
High/low over the last 250 trading days, and where the price sits.
← Stocks