Tongfu Microelectronics

通富微电 SZ002156 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

56.90 -3.46 (-5.73%)

Sectors

ThemeAI PC -1.50% ThemeHiSilicon Concept -1.84% ThemeNational IC Fund Holdings -2.93% ThemeTWS -1.41% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% ThemeGlass Substrate -1.38% ThemeMobile Payment -0.36% ThemeThird-gen Semiconductors -1.84% ThemeYangtze Delta Integration -0.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

60.27

High

60.49

Low

56.78

Prev close

60.36

Amplitude

6.15%

Volume

73.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

60.00

MA10

60.36

MA20

59.30

MA60

63.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	60.27	60.49	56.78	56.90	74M
2	2026-09-29	58.91	61.80	58.91	60.36	66M
3	2026-09-28	61.03	61.36	58.03	58.90	53M
4	2026-09-24	62.49	62.80	61.00	61.02	46M
5	2026-09-23	63.56	65.00	62.70	62.80	75M
6	2026-09-22	64.50	66.07	62.83	63.52	142M
7	2026-09-21	61.90	61.98	60.70	61.18	74M
8	2026-09-18	59.70	62.23	58.93	61.38	119M
9	2026-09-17	58.80	59.54	58.17	58.31	53M
10	2026-09-16	57.38	59.75	56.91	59.21	68M
11	2026-09-15	56.77	58.58	56.45	57.31	42M
12	2026-09-14	57.30	57.88	56.33	56.78	37M

52W

Data range

33.28 45.9% 84.70

High/low over the last 250 trading days, and where the price sits.

← Stocks