Qingdao TGOOD Electric

特锐德 SZ300001 Forward-adjusted GEM

34.48 +0.18 (+0.52%)

Sectors

ThemeMCU Chips -2.12% ThemePPP Concept +0.19% ThemePower IoT -0.32% ThemeRide-hailing +0.02% ThemeVirtual Power Plants -0.09% ThemeYaxia Hydropower Concept +0.40% ThemeHigh-Voltage Fast Charging -0.76% ThemeHigh-speed Rail -0.27% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.40

High

35.20

Low

34.21

Prev close

34.30

Amplitude

2.89%

Volume

9.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.87

MA10

33.79

MA20

33.60

MA60

34.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.40	35.20	34.21	34.48	9M
2	2026-09-29	34.85	35.06	34.20	34.30	8M
3	2026-09-28	35.11	35.39	34.03	34.73	11M
4	2026-09-24	35.30	35.77	34.79	35.34	15M
5	2026-09-23	34.58	35.97	34.22	35.51	27M
6	2026-09-22	32.65	34.46	32.54	34.39	22M
7	2026-09-21	32.47	32.73	32.24	32.50	9M
8	2026-09-18	32.25	32.50	32.03	32.50	9M
9	2026-09-17	32.20	32.33	31.76	31.84	7M
10	2026-09-16	32.31	32.54	31.87	32.29	10M
11	2026-09-15	32.58	32.81	32.28	32.48	9M
12	2026-09-14	32.62	33.00	32.56	32.68	7M

52W

Data range

23.52 51.0% 45.00

High/low over the last 250 trading days, and where the price sits.

← Stocks