Lens Technology

蓝思科技 SZ300433 Forward-adjusted GEM

32.31 +0.85 (+2.70%)

Sectors

ThemeAI PC -1.50% ThemeAI Glasses -1.35% ThemeMR (Mixed Reality) -0.95% ThemeMetaverse -1.00% ThemeOptical Fiber Concept -1.01% ThemeReducers -0.09% ThemeXiaomi Auto -0.59% ThemeNew Tobacco -0.75% ThemeTWS -1.41% ThemeSmart Cockpit -0.73% ThemeFlexible Screens -1.65% ThemeGlass Substrate -1.38% ThemeBrain-Computer Interface -0.28% ThemeApple Concept -1.51% IndustryConsumer Electronics -1.36% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.58

High

32.46

Low

31.55

Prev close

31.46

Amplitude

2.89%

Volume

56.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.46

MA10

33.18

MA20

33.92

MA60

35.95

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.58	32.46	31.55	32.31	56M
2	2026-09-29	31.29	32.00	31.25	31.46	35M
3	2026-09-28	33.16	33.29	31.44	31.60	58M
4	2026-09-24	33.73	33.85	32.87	32.87	52M
5	2026-09-23	34.45	35.12	33.92	34.04	67M
6	2026-09-22	35.89	36.50	34.28	34.44	119M
7	2026-09-21	33.70	34.96	33.66	34.83	108M
8	2026-09-18	33.72	33.90	32.88	33.48	83M
9	2026-09-17	33.02	34.50	33.02	33.44	67M
10	2026-09-16	32.74	33.58	32.60	33.31	46M
11	2026-09-15	33.25	33.36	32.77	32.86	43M
12	2026-09-14	33.04	33.96	32.55	33.27	56M

52W

Data range

24.49 23.3% 58.05

High/low over the last 250 trading days, and where the price sits.

← Stocks